One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 16.55 | 16.55 | 16.15 | 16.45 | 965.84 Thousand |
| 02 Mar, 2023 | 16.45 | 16.55 | 16.25 | 16.3 | 1.27 Million |
| 01 Mar, 2023 | 16.65 | 16.95 | 16.25 | 16.3 | 1.53 Million |
| 28 Feb, 2023 | 16.45 | 16.8 | 16.25 | 16.5 | 492.3 Thousand |
| 27 Feb, 2023 | 16.8 | 16.8 | 16.1 | 16.4 | 466.08 Thousand |
| 24 Feb, 2023 | 16.35 | 17.0 | 16.05 | 16.65 | 1.71 Million |
| 23 Feb, 2023 | 15.6 | 16.35 | 15.6 | 16.2 | 859.52 Thousand |
| 22 Feb, 2023 | 16.3 | 16.3 | 15.6 | 15.7 | 409.15 Thousand |
| 21 Feb, 2023 | 16.25 | 16.5 | 15.8 | 16.35 | 385.38 Thousand |
| 20 Feb, 2023 | 15.9 | 16.35 | 15.5 | 16.0 | 419.89 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP