One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 16.3 | 16.55 | 16.15 | 16.35 | 462.46 Thousand |
| 18 Jan, 2023 | 16.45 | 16.75 | 15.95 | 16.3 | 837.69 Thousand |
| 17 Jan, 2023 | 16.65 | 16.65 | 16.05 | 16.45 | 410.38 Thousand |
| 16 Jan, 2023 | 16.85 | 16.85 | 16.2 | 16.4 | 532.97 Thousand |
| 13 Jan, 2023 | 16.15 | 16.35 | 15.7 | 16.25 | 635.91 Thousand |
| 12 Jan, 2023 | 15.85 | 16.15 | 15.75 | 15.95 | 346.79 Thousand |
| 11 Jan, 2023 | 15.55 | 16.1 | 15.55 | 15.85 | 393.5 Thousand |
| 10 Jan, 2023 | 16.2 | 16.5 | 15.65 | 15.8 | 519.3 Thousand |
| 09 Jan, 2023 | 15.95 | 16.35 | 15.55 | 16.0 | 395.31 Thousand |
| 06 Jan, 2023 | 16.4 | 16.4 | 15.2 | 15.95 | 796.12 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP