One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 16.75 | 17.4 | 16.5 | 17.05 | 546.91 Thousand |
| 07 Dec, 2022 | 17.15 | 17.6 | 16.35 | 16.75 | 163.59 Thousand |
| 06 Dec, 2022 | 17.25 | 18.2 | 16.8 | 17.15 | 458.54 Thousand |
| 05 Dec, 2022 | 17.75 | 17.75 | 17.3 | 17.65 | 355.21 Thousand |
| 02 Dec, 2022 | 17.75 | 17.75 | 16.6 | 16.95 | 384.22 Thousand |
| 01 Dec, 2022 | 17.0 | 17.8 | 16.8 | 17.25 | 862.98 Thousand |
| 30 Nov, 2022 | 17.8 | 18.15 | 17.65 | 17.65 | 984.88 Thousand |
| 29 Nov, 2022 | 18.75 | 19.1 | 17.85 | 18.55 | 1.25 Million |
| 28 Nov, 2022 | 18.3 | 18.75 | 18.05 | 18.75 | 1.43 Million |
| 25 Nov, 2022 | 17.9 | 17.9 | 16.3 | 17.9 | 1.61 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP