One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 14.7 | 15.4 | 14.0 | 15.2 | 729.93 Thousand |
| 24 Oct, 2022 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Oct, 2022 | 14.4 | 14.4 | 13.7 | 14.0 | 193.38 Thousand |
| 20 Oct, 2022 | 14.6 | 14.6 | 13.7 | 14.0 | 247.68 Thousand |
| 19 Oct, 2022 | 14.7 | 14.7 | 13.85 | 14.4 | 1.19 Million |
| 18 Oct, 2022 | 14.75 | 15.0 | 14.15 | 14.45 | 812.29 Thousand |
| 17 Oct, 2022 | 14.0 | 14.8 | 14.0 | 14.4 | 960.6 Thousand |
| 14 Oct, 2022 | 14.45 | 14.45 | 14.0 | 14.0 | 483.57 Thousand |
| 13 Oct, 2022 | 14.5 | 14.65 | 13.35 | 14.0 | 549.79 Thousand |
| 12 Oct, 2022 | 14.8 | 14.8 | 13.25 | 14.1 | 831.36 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP