One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 15.5 15.5 13.65 14.1 1.77 Million
10 Oct, 2022 13.8 15.25 13.1 14.85 3.05 Million
07 Oct, 2022 13.25 13.85 13.15 13.6 2.07 Million
06 Oct, 2022 11.65 13.4 11.5 12.95 4.06 Million
04 Oct, 2022 11.2 11.45 10.85 11.35 556 Thousand
03 Oct, 2022 10.2 11.05 10.2 10.6 2.98 Million
30 Sep, 2022 9.9 10.25 9.6 10.1 2.78 Million
29 Sep, 2022 10.0 10.25 9.85 9.9 637.71 Thousand
28 Sep, 2022 10.2 10.2 9.9 10.0 42.88 Thousand
27 Sep, 2022 9.95 10.2 9.75 10.1 98.06 Thousand