One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 09 Sep, 2022 | 10.8 | 10.95 | 10.4 | 10.5 | 327.7 Thousand |
| 08 Sep, 2022 | 10.7 | 10.95 | 10.5 | 10.8 | 707.24 Thousand |
| 07 Sep, 2022 | 10.9 | 10.9 | 10.65 | 10.7 | 98.38 Thousand |
| 06 Sep, 2022 | 10.8 | 11.0 | 9.25 | 10.7 | 169.4 Thousand |
| 05 Sep, 2022 | 11.0 | 11.2 | 10.2 | 10.65 | 889.34 Thousand |
| 02 Sep, 2022 | 11.3 | 11.3 | 10.4 | 10.95 | 212 Thousand |
| 01 Sep, 2022 | 10.85 | 11.2 | 10.35 | 11.1 | 303.98 Thousand |
| 30 Aug, 2022 | 11.3 | 11.3 | 10.8 | 10.85 | 718 Thousand |
| 29 Aug, 2022 | 11.1 | 11.2 | 10.75 | 10.95 | 200.74 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP