One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.5 11.5 11.1 11.15 1.39 Million
25 Aug, 2022 11.2 11.55 11.2 11.25 931.26 Thousand
24 Aug, 2022 11.4 11.5 11.0 11.3 837.28 Thousand
23 Aug, 2022 11.55 11.7 11.3 11.4 1.51 Million
22 Aug, 2022 11.2 11.65 11.2 11.4 864.41 Thousand
19 Aug, 2022 11.65 11.65 11.15 11.35 1.15 Million
18 Aug, 2022 11.2 11.7 11.2 11.35 1.25 Million
17 Aug, 2022 11.65 11.65 11.0 11.4 1.23 Million
16 Aug, 2022 11.0 11.7 10.7 11.4 908.38 Thousand
12 Aug, 2022 11.25 11.4 10.5 11.0 1.06 Million