One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 11.65 12.15 11.65 11.9 110.55 Thousand
26 Jul, 2022 12.55 12.6 11.8 11.95 236.4 Thousand
25 Jul, 2022 11.75 12.35 11.45 12.15 182.6 Thousand
22 Jul, 2022 12.35 12.35 11.6 11.65 123.05 Thousand
21 Jul, 2022 11.55 12.2 11.55 12.0 165.3 Thousand
20 Jul, 2022 12.0 12.5 11.6 11.8 883.02 Thousand
19 Jul, 2022 12.9 13.4 12.15 12.45 638.78 Thousand
18 Jul, 2022 13.65 13.65 12.3 12.9 1.04 Million
15 Jul, 2022 11.7 12.8 11.3 12.7 1.02 Million
14 Jul, 2022 10.4 11.7 10.4 11.7 1.03 Million