One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 11.1 11.4 8.8 11.05 1.92 Million
10 Aug, 2022 11.8 12.0 10.8 11.0 1.75 Million
08 Aug, 2022 11.85 12.2 11.4 11.55 1.06 Million
05 Aug, 2022 12.2 12.2 11.5 11.85 705.13 Thousand
04 Aug, 2022 11.6 12.0 11.0 11.65 1.11 Million
03 Aug, 2022 12.0 12.0 11.15 11.35 547.02 Thousand
02 Aug, 2022 11.5 12.0 11.3 11.75 529.61 Thousand
01 Aug, 2022 12.2 12.2 11.45 11.65 844.42 Thousand
29 Jul, 2022 12.65 12.65 11.8 11.95 337.11 Thousand
28 Jul, 2022 12.35 12.8 12.0 12.3 377.4 Thousand