One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 51.95 | 53.6 | 49.0 | 50.25 | 1.36 Million |
| 27 Dec, 2023 | 51.2 | 52.45 | 50.5 | 51.4 | 1.12 Million |
| 26 Dec, 2023 | 49.5 | 51.65 | 49.5 | 50.95 | 803.71 Thousand |
| 22 Dec, 2023 | 48.95 | 50.15 | 48.75 | 49.25 | 360.9 Thousand |
| 21 Dec, 2023 | 46.1 | 49.05 | 46.05 | 48.4 | 738.41 Thousand |
| 20 Dec, 2023 | 51.2 | 51.9 | 45.95 | 47.15 | 886.07 Thousand |
| 19 Dec, 2023 | 51.4 | 52.5 | 50.0 | 51.15 | 784.19 Thousand |
| 18 Dec, 2023 | 49.1 | 52.0 | 48.3 | 50.95 | 986.12 Thousand |
| 15 Dec, 2023 | 49.65 | 50.5 | 48.55 | 48.85 | 547.55 Thousand |
| 14 Dec, 2023 | 50.65 | 50.65 | 49.25 | 49.55 | 1.07 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP