One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 66.7 | 67.05 | 64.1 | 65.5 | 1.08 Million |
| 25 Jan, 2024 | 65.9 | 66.8 | 63.8 | 65.85 | 1.28 Million |
| 24 Jan, 2024 | 61.55 | 65.4 | 61.5 | 63.55 | 1.11 Million |
| 23 Jan, 2024 | 68.0 | 68.4 | 61.0 | 62.8 | 896.65 Thousand |
| 19 Jan, 2024 | 62.5 | 68.1 | 62.5 | 67.45 | 2.26 Million |
| 18 Jan, 2024 | 57.5 | 62.4 | 57.5 | 61.8 | 851.59 Thousand |
| 17 Jan, 2024 | 62.0 | 63.45 | 58.0 | 58.9 | 1.02 Million |
| 16 Jan, 2024 | 64.0 | 65.5 | 61.2 | 62.4 | 784.67 Thousand |
| 15 Jan, 2024 | 67.0 | 67.0 | 63.1 | 63.7 | 1 Million |
| 12 Jan, 2024 | 64.0 | 66.8 | 62.8 | 65.2 | 1.76 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP