One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 62.8 | 64.05 | 60.55 | 62.8 | 800.33 Thousand |
| 10 Jan, 2024 | 61.35 | 64.95 | 61.25 | 62.0 | 972.8 Thousand |
| 09 Jan, 2024 | 64.0 | 64.5 | 60.0 | 61.25 | 1.13 Million |
| 08 Jan, 2024 | 65.1 | 65.7 | 62.1 | 62.85 | 1.44 Million |
| 05 Jan, 2024 | 64.7 | 66.7 | 63.0 | 63.8 | 4.97 Million |
| 04 Jan, 2024 | 56.1 | 63.8 | 55.5 | 62.15 | 6.31 Million |
| 03 Jan, 2024 | 55.4 | 56.2 | 53.85 | 54.15 | 575.17 Thousand |
| 02 Jan, 2024 | 56.75 | 58.2 | 54.05 | 54.95 | 1.76 Million |
| 01 Jan, 2024 | 50.4 | 56.5 | 50.4 | 55.6 | 3.01 Million |
| 29 Dec, 2023 | 50.55 | 51.55 | 49.7 | 50.75 | 893.33 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP