One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 67.45 | 68.0 | 61.6 | 62.55 | 866.63 Thousand |
| 09 Feb, 2024 | 62.9 | 64.85 | 59.1 | 64.85 | 921.45 Thousand |
| 08 Feb, 2024 | 64.0 | 64.75 | 60.4 | 61.8 | 559.69 Thousand |
| 07 Feb, 2024 | 63.8 | 65.25 | 61.75 | 63.45 | 369.43 Thousand |
| 06 Feb, 2024 | 61.2 | 64.0 | 59.1 | 63.25 | 564.35 Thousand |
| 05 Feb, 2024 | 63.5 | 64.8 | 60.25 | 61.15 | 476.98 Thousand |
| 02 Feb, 2024 | 63.0 | 64.5 | 61.7 | 63.4 | 452.2 Thousand |
| 01 Feb, 2024 | 64.0 | 64.9 | 61.3 | 62.0 | 269.5 Thousand |
| 31 Jan, 2024 | 63.9 | 66.1 | 61.0 | 63.0 | 364.75 Thousand |
| 30 Jan, 2024 | 66.4 | 67.8 | 62.05 | 63.9 | 811.96 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP