One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 52.25 | 53.8 | 52.2 | 52.2 | 151.5 Thousand |
| 11 Mar, 2024 | 57.5 | 57.5 | 54.95 | 54.95 | 491.12 Thousand |
| 07 Mar, 2024 | 57.0 | 59.4 | 56.0 | 57.8 | 568.31 Thousand |
| 06 Mar, 2024 | 55.95 | 58.05 | 52.55 | 57.7 | 2.03 Million |
| 05 Mar, 2024 | 55.0 | 56.5 | 53.05 | 55.3 | 748.87 Thousand |
| 04 Mar, 2024 | 54.85 | 57.5 | 54.85 | 55.75 | 2.82 Million |
| 01 Mar, 2024 | 61.05 | 62.85 | 60.0 | 60.7 | 352 Thousand |
| 29 Feb, 2024 | 61.85 | 63.8 | 60.8 | 61.15 | 240.04 Thousand |
| 28 Feb, 2024 | 64.55 | 66.4 | 61.2 | 61.65 | 434.26 Thousand |
| 27 Feb, 2024 | 65.8 | 67.4 | 63.5 | 64.3 | 237.16 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP