One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 67.35 | 68.5 | 65.2 | 65.75 | 301.28 Thousand |
| 23 Feb, 2024 | 70.0 | 70.0 | 64.25 | 66.7 | 638.16 Thousand |
| 22 Feb, 2024 | 67.45 | 68.2 | 65.3 | 66.85 | 916.28 Thousand |
| 21 Feb, 2024 | 62.7 | 65.3 | 62.3 | 65.3 | 1.18 Million |
| 20 Feb, 2024 | 62.0 | 63.0 | 60.9 | 62.2 | 181.42 Thousand |
| 19 Feb, 2024 | 61.45 | 63.0 | 60.0 | 62.45 | 268.9 Thousand |
| 16 Feb, 2024 | 60.5 | 63.0 | 59.0 | 60.25 | 236.19 Thousand |
| 15 Feb, 2024 | 61.75 | 63.35 | 60.45 | 60.75 | 255.13 Thousand |
| 14 Feb, 2024 | 61.9 | 63.4 | 59.5 | 61.75 | 152.63 Thousand |
| 13 Feb, 2024 | 63.7 | 63.7 | 59.45 | 62.0 | 400.89 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP