One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 50.55 | 52.05 | 49.3 | 51.25 | 420.83 Thousand |
| 26 Mar, 2024 | 49.95 | 51.8 | 48.25 | 50.6 | 515.29 Thousand |
| 22 Mar, 2024 | 49.6 | 50.5 | 46.8 | 49.6 | 579.79 Thousand |
| 21 Mar, 2024 | 46.2 | 48.3 | 46.2 | 48.1 | 778.55 Thousand |
| 20 Mar, 2024 | 46.65 | 49.35 | 44.65 | 46.0 | 878.97 Thousand |
| 19 Mar, 2024 | 47.65 | 50.0 | 46.7 | 47.0 | 258.18 Thousand |
| 18 Mar, 2024 | 48.35 | 50.4 | 47.5 | 49.15 | 246.55 Thousand |
| 15 Mar, 2024 | 51.45 | 52.0 | 49.25 | 49.8 | 464.74 Thousand |
| 14 Mar, 2024 | 47.15 | 52.05 | 47.15 | 51.85 | 1.04 Million |
| 13 Mar, 2024 | 49.6 | 51.85 | 49.6 | 49.6 | 622.35 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP