One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 57.5 | 58.95 | 55.8 | 56.2 | 1.07 Million |
| 26 Apr, 2024 | 56.6 | 56.8 | 55.1 | 56.3 | 723.17 Thousand |
| 25 Apr, 2024 | 55.4 | 57.2 | 54.0 | 55.75 | 4.91 Million |
| 24 Apr, 2024 | 52.45 | 54.9 | 51.35 | 54.5 | 1.57 Million |
| 23 Apr, 2024 | 53.95 | 53.95 | 51.95 | 52.4 | 271.92 Thousand |
| 22 Apr, 2024 | 54.45 | 54.45 | 52.0 | 53.35 | 184.49 Thousand |
| 19 Apr, 2024 | 53.25 | 54.5 | 50.1 | 53.6 | 335.62 Thousand |
| 18 Apr, 2024 | 52.6 | 52.85 | 51.6 | 51.95 | 159.06 Thousand |
| 16 Apr, 2024 | 51.8 | 53.0 | 50.85 | 52.6 | 217.34 Thousand |
| 15 Apr, 2024 | 52.0 | 54.0 | 51.7 | 52.4 | 561.89 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP