One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 52.25 | 54.2 | 51.75 | 54.2 | 967.54 Thousand |
| 13 May, 2024 | 49.8 | 52.0 | 48.2 | 51.65 | 626.86 Thousand |
| 10 May, 2024 | 51.05 | 52.0 | 48.8 | 49.6 | 659.58 Thousand |
| 09 May, 2024 | 52.0 | 52.0 | 50.2 | 51.05 | 437.21 Thousand |
| 08 May, 2024 | 53.25 | 53.25 | 50.0 | 51.15 | 475.52 Thousand |
| 07 May, 2024 | 54.3 | 54.45 | 51.1 | 52.45 | 950.89 Thousand |
| 06 May, 2024 | 54.75 | 55.05 | 51.95 | 53.55 | 546.15 Thousand |
| 03 May, 2024 | 55.0 | 55.6 | 53.4 | 54.4 | 471.28 Thousand |
| 02 May, 2024 | 56.3 | 56.3 | 54.3 | 54.5 | 331.26 Thousand |
| 30 Apr, 2024 | 57.15 | 57.35 | 54.4 | 55.65 | 602.36 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP