One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 55.0 | 55.4 | 53.0 | 54.4 | 297.77 Thousand |
| 10 Apr, 2024 | 55.5 | 55.9 | 53.55 | 55.55 | 258.81 Thousand |
| 09 Apr, 2024 | 54.95 | 56.0 | 54.0 | 55.1 | 303.22 Thousand |
| 08 Apr, 2024 | 55.4 | 55.4 | 53.75 | 54.95 | 399.37 Thousand |
| 05 Apr, 2024 | 53.95 | 54.95 | 53.0 | 54.35 | 250.33 Thousand |
| 04 Apr, 2024 | 55.45 | 55.45 | 52.2 | 54.35 | 218.82 Thousand |
| 03 Apr, 2024 | 55.7 | 55.7 | 53.1 | 54.55 | 287.35 Thousand |
| 02 Apr, 2024 | 55.8 | 55.8 | 53.0 | 55.6 | 331.62 Thousand |
| 01 Apr, 2024 | 54.4 | 55.45 | 52.0 | 54.0 | 623.66 Thousand |
| 28 Mar, 2024 | 48.7 | 53.4 | 48.7 | 53.15 | 4.25 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP