One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 50.75 51.15 49.05 49.9 552.19 Thousand
12 Dec, 2023 51.8 52.2 48.4 50.0 989.43 Thousand
11 Dec, 2023 53.0 54.55 50.5 51.35 961.54 Thousand
08 Dec, 2023 50.5 52.9 50.2 52.25 980.17 Thousand
07 Dec, 2023 51.3 51.35 49.3 50.2 551.04 Thousand
06 Dec, 2023 51.5 51.95 49.8 50.3 621.72 Thousand
05 Dec, 2023 52.5 53.2 50.4 51.45 522.96 Thousand
04 Dec, 2023 54.0 55.0 51.95 52.25 1.03 Million
01 Dec, 2023 52.4 53.0 50.75 52.2 1.05 Million
30 Nov, 2023 48.75 51.95 48.0 50.9 753.24 Thousand