One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 52.0 52.25 45.0 48.75 1.36 Million
28 Nov, 2023 51.0 52.5 50.3 50.6 508.76 Thousand
24 Nov, 2023 50.35 52.2 50.0 50.9 979.26 Thousand
23 Nov, 2023 54.3 54.45 49.5 50.25 1.25 Million
22 Nov, 2023 54.7 56.75 50.1 53.25 2.46 Million
21 Nov, 2023 50.0 54.4 49.5 53.55 4.14 Million
20 Nov, 2023 41.5 47.5 41.5 47.5 3.78 Million
17 Nov, 2023 40.1 41.2 39.0 39.6 1.03 Million
16 Nov, 2023 39.9 41.45 38.5 39.25 1.42 Million
15 Nov, 2023 39.45 39.55 38.55 39.5 740 Thousand