One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 41.55 41.7 40.43 41.33 112.5 Thousand
05 Nov, 2018 42.08 42.08 39.98 40.5 112.5 Thousand
02 Nov, 2018 37.88 40.28 37.8 39.68 337.5 Thousand
01 Nov, 2018 35.33 36.53 35.33 36.53 45 Thousand
31 Oct, 2018 32.7 35.4 32.03 35.4 90 Thousand
30 Oct, 2018 33.9 34.65 33.68 34.2 90 Thousand
29 Oct, 2018 33.3 33.3 31.65 32.4 90 Thousand
26 Oct, 2018 32.63 32.63 32.25 32.25 67.5 Thousand
25 Oct, 2018 30.98 32.7 30.98 31.88 180 Thousand
24 Oct, 2018 32.4 33.0 30.68 31.35 225 Thousand