One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 31.5 31.65 31.35 31.35 157.5 Thousand
05 Oct, 2018 33.0 33.75 32.7 33.3 112.5 Thousand
04 Oct, 2018 33.53 34.5 33.3 33.98 180 Thousand
03 Oct, 2018 34.05 34.65 34.05 34.65 67.5 Thousand
01 Oct, 2018 33.53 36.53 31.8 35.7 382.5 Thousand
28 Sep, 2018 35.78 36.15 35.1 35.1 157.5 Thousand
27 Sep, 2018 40.65 40.73 36.0 37.35 315 Thousand
26 Sep, 2018 41.33 41.4 38.7 38.7 135 Thousand
25 Sep, 2018 42.0 42.0 39.68 39.98 562.5 Thousand
24 Sep, 2018 42.68 42.68 40.35 40.35 427.5 Thousand