One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 28.35 33.08 27.0 33.08 2.9 Million
04 Sep, 2018 27.6 27.6 27.6 27.6 45 Thousand
03 Sep, 2018 27.83 27.83 27.3 27.38 90 Thousand
31 Aug, 2018 27.68 27.68 27.68 27.68 45 Thousand
30 Aug, 2018 27.53 28.65 27.53 27.98 1.35 Million
29 Aug, 2018 28.65 28.65 27.98 27.98 765 Thousand
28 Aug, 2018 28.65 28.65 28.65 28.65 22.5 Thousand
27 Aug, 2018 28.65 29.33 28.05 29.03 495 Thousand
24 Aug, 2018 27.98 29.7 27.98 29.63 180 Thousand
23 Aug, 2018 28.05 29.1 27.98 29.1 157.5 Thousand