One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 30.68 30.68 30.68 30.68 22.5 Thousand
22 Oct, 2018 33.3 33.3 32.03 32.03 90 Thousand
19 Oct, 2018 35.7 35.7 35.63 35.63 45 Thousand
17 Oct, 2018 33.38 33.98 33.3 33.98 135 Thousand
16 Oct, 2018 33.38 34.65 33.38 34.43 90 Thousand
15 Oct, 2018 33.75 33.75 33.75 33.75 45 Thousand
12 Oct, 2018 33.38 34.2 33.38 34.13 135 Thousand
11 Oct, 2018 34.58 34.58 33.98 33.98 157.5 Thousand
10 Oct, 2018 29.4 35.48 29.4 34.58 2.18 Million
09 Oct, 2018 29.55 29.7 29.55 29.63 90 Thousand