One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 41.48 41.48 39.45 40.2 112.5 Thousand
20 Nov, 2018 43.95 43.95 39.98 39.98 67.5 Thousand
19 Nov, 2018 40.65 40.65 40.65 40.65 22.5 Thousand
16 Nov, 2018 42.08 42.08 42.08 42.08 -
15 Nov, 2018 40.43 42.9 39.3 42.08 225 Thousand
14 Nov, 2018 41.4 41.4 41.4 41.4 -
13 Nov, 2018 41.33 42.0 38.7 41.4 292.5 Thousand
12 Nov, 2018 40.65 42.53 40.65 42.0 135 Thousand
09 Nov, 2018 41.33 41.33 41.33 41.33 -
07 Nov, 2018 41.33 41.33 41.33 41.33 -