One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 36.9 36.9 36.9 36.9 -
05 Dec, 2018 36.9 36.9 36.9 36.9 -
04 Dec, 2018 37.58 37.95 36.9 36.9 90 Thousand
03 Dec, 2018 39.83 39.83 39.83 39.83 -
30 Nov, 2018 39.83 39.83 39.83 39.83 -
29 Nov, 2018 39.83 39.83 39.83 39.83 22.5 Thousand
28 Nov, 2018 38.4 38.4 38.03 38.03 180 Thousand
27 Nov, 2018 38.33 38.4 38.33 38.4 45 Thousand
26 Nov, 2018 41.93 41.93 39.3 39.3 67.5 Thousand
22 Nov, 2018 39.53 39.53 39.53 39.53 22.5 Thousand