One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 25.35 27.6 25.35 27.53 135 Thousand
15 Feb, 2019 26.4 26.4 26.4 26.4 -
14 Feb, 2019 26.25 26.93 23.1 26.4 180 Thousand
12 Feb, 2019 27.6 27.6 27.6 27.6 -
11 Feb, 2019 28.28 28.28 27.3 27.6 90 Thousand
08 Feb, 2019 27.08 27.15 26.7 26.7 90 Thousand
07 Feb, 2019 26.78 26.78 26.7 26.7 90 Thousand
06 Feb, 2019 26.78 27.6 26.7 27.15 112.5 Thousand
05 Feb, 2019 27.53 28.5 27.45 28.43 90 Thousand
04 Feb, 2019 29.33 29.33 28.88 28.88 112.5 Thousand