One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 27.3 27.6 26.33 26.33 180 Thousand
01 Mar, 2019 27.6 27.6 27.6 27.6 -
28 Feb, 2019 27.6 27.6 27.6 27.6 270 Thousand
27 Feb, 2019 26.7 26.7 26.7 26.7 -
26 Feb, 2019 26.7 26.7 26.7 26.7 22.5 Thousand
25 Feb, 2019 28.58 28.65 28.58 28.65 67.5 Thousand
22 Feb, 2019 27.98 28.5 26.7 27.75 112.5 Thousand
21 Feb, 2019 27.68 27.68 27.68 27.68 -
20 Feb, 2019 27.6 27.68 27.6 27.68 45 Thousand
19 Feb, 2019 26.7 26.7 26.7 26.7 22.5 Thousand