One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 27.98 | 29.48 | 27.98 | 28.28 | 135 Thousand |
| 31 Jan, 2019 | 27.98 | 27.98 | 27.68 | 27.68 | 45 Thousand |
| 30 Jan, 2019 | 29.03 | 29.03 | 28.05 | 28.05 | 135 Thousand |
| 29 Jan, 2019 | 28.28 | 28.5 | 28.28 | 28.5 | 67.5 Thousand |
| 28 Jan, 2019 | 32.63 | 32.63 | 29.03 | 29.03 | 157.5 Thousand |
| 25 Jan, 2019 | 30.98 | 30.98 | 30.68 | 30.68 | 45 Thousand |
| 24 Jan, 2019 | 32.03 | 32.03 | 31.35 | 31.65 | 45 Thousand |
| 23 Jan, 2019 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| 22 Jan, 2019 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| 21 Jan, 2019 | 36.08 | 36.08 | 36.08 | 36.08 | - |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP