One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 36.08 36.08 36.08 36.08 -
17 Jan, 2019 36.08 36.08 36.08 36.08 -
16 Jan, 2019 36.08 36.08 36.08 36.08 22.5 Thousand
15 Jan, 2019 33.83 33.83 33.83 33.83 -
14 Jan, 2019 33.83 33.83 33.83 33.83 22.5 Thousand
11 Jan, 2019 32.7 32.7 32.7 32.7 22.5 Thousand
10 Jan, 2019 35.48 35.48 35.48 35.48 -
09 Jan, 2019 35.48 35.48 35.48 35.48 -
08 Jan, 2019 35.48 35.48 35.48 35.48 -
07 Jan, 2019 32.7 35.48 32.7 35.48 45 Thousand