One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 40.65 41.85 40.2 40.65 855 Thousand
03 Apr, 2019 39.68 42.53 39.6 40.88 1.08 Million
02 Apr, 2019 39.6 41.25 39.15 39.75 562.5 Thousand
01 Apr, 2019 36.98 38.93 36.98 38.85 292.5 Thousand
28 Mar, 2019 35.25 36.3 35.03 35.93 922.5 Thousand
27 Mar, 2019 34.5 36.68 33.83 34.58 720 Thousand
26 Mar, 2019 34.65 34.95 33.83 33.83 202.5 Thousand
25 Mar, 2019 33.98 34.65 33.3 33.3 270 Thousand
22 Mar, 2019 35.03 35.03 33.98 33.98 180 Thousand
20 Mar, 2019 34.58 36.3 34.28 34.35 1.08 Million