One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 38.93 38.93 36.0 37.95 697.5 Thousand
18 Apr, 2019 39.23 39.23 37.05 37.05 247.5 Thousand
16 Apr, 2019 39.98 40.35 38.03 38.03 292.5 Thousand
15 Apr, 2019 37.65 39.6 37.65 38.93 585 Thousand
12 Apr, 2019 38.55 38.55 36.23 36.38 247.5 Thousand
11 Apr, 2019 38.48 38.48 38.25 38.4 112.5 Thousand
10 Apr, 2019 39.08 39.08 37.88 37.88 157.5 Thousand
09 Apr, 2019 38.63 38.63 37.35 38.55 315 Thousand
08 Apr, 2019 40.35 40.65 37.43 38.03 562.5 Thousand
05 Apr, 2019 40.8 40.95 39.3 39.9 1.01 Million