One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 26.85 | 26.85 | 25.6 | 25.6 | 135 Thousand |
| 07 May, 2019 | 26.85 | 26.85 | 26.05 | 26.55 | 157.5 Thousand |
| 06 May, 2019 | 25.0 | 29.0 | 25.0 | 27.05 | 157.5 Thousand |
| 03 May, 2019 | 25.65 | 25.85 | 24.0 | 25.2 | 112.5 Thousand |
| 02 May, 2019 | 25.35 | 25.5 | 25.0 | 25.1 | 157.5 Thousand |
| 30 Apr, 2019 | 26.65 | 26.65 | 24.05 | 25.25 | 315 Thousand |
| 26 Apr, 2019 | 27.25 | 27.25 | 25.45 | 26.55 | 495 Thousand |
| 25 Apr, 2019 | 27.6 | 29.0 | 26.7 | 26.7 | 517.5 Thousand |
| 24 Apr, 2019 | 29.25 | 29.25 | 26.8 | 26.8 | 225 Thousand |
| 23 Apr, 2019 | 39.08 | 41.03 | 37.58 | 39.98 | 900 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP