One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 23.85 23.85 21.55 21.75 114.78 Thousand
04 Jun, 2019 23.55 23.65 22.55 23.0 115.33 Thousand
03 Jun, 2019 23.35 23.5 22.05 23.2 114.39 Thousand
31 May, 2019 24.45 24.45 22.65 22.75 121.02 Thousand
30 May, 2019 24.35 24.35 22.75 23.95 172.6 Thousand
29 May, 2019 23.1 24.05 23.1 23.45 114.54 Thousand
28 May, 2019 24.5 24.55 23.1 23.1 149.91 Thousand
27 May, 2019 23.2 24.0 22.65 23.25 152.18 Thousand
24 May, 2019 22.75 23.15 21.35 21.65 128.25 Thousand
23 May, 2019 24.85 24.85 20.15 21.25 348.69 Thousand