One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 19.1 | 19.95 | 17.55 | 18.2 | 25.07 Thousand |
| 03 Jul, 2019 | 19.45 | 20.0 | 19.45 | 19.65 | 2865.00 |
| 02 Jul, 2019 | 19.75 | 19.75 | 19.05 | 19.65 | 862.00 |
| 01 Jul, 2019 | 18.8 | 21.75 | 18.8 | 19.9 | 3682.00 |
| 28 Jun, 2019 | 18.2 | 19.8 | 18.2 | 19.1 | 720.00 |
| 27 Jun, 2019 | 20.65 | 20.65 | 16.8 | 18.55 | 27.97 Thousand |
| 26 Jun, 2019 | 19.25 | 20.75 | 18.05 | 18.85 | 56.68 Thousand |
| 25 Jun, 2019 | 20.1 | 20.65 | 19.55 | 19.55 | 114.44 Thousand |
| 24 Jun, 2019 | 16.85 | 22.0 | 16.85 | 19.95 | 122.78 Thousand |
| 21 Jun, 2019 | 20.15 | 21.3 | 19.95 | 20.1 | 115.09 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP