One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 16.95 17.25 13.65 15.6 109.65 Thousand
17 Jul, 2019 12.85 16.4 12.75 16.3 140.55 Thousand
16 Jul, 2019 15.05 16.95 13.4 13.65 69.94 Thousand
15 Jul, 2019 16.65 19.35 15.35 17.3 22.99 Thousand
12 Jul, 2019 16.35 19.95 16.35 18.45 360.00
11 Jul, 2019 17.05 18.25 17.05 17.5 3652.00
10 Jul, 2019 16.65 21.35 16.65 17.35 1657.00
09 Jul, 2019 17.45 18.95 17.45 18.85 2152.00
08 Jul, 2019 18.6 18.75 18.0 18.05 8805.00
05 Jul, 2019 17.9 19.15 17.9 19.15 5025.00