One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 12.85 12.85 11.65 11.75 16.87 Thousand
16 Aug, 2019 12.2 14.45 11.65 13.05 56.03 Thousand
14 Aug, 2019 13.15 13.15 12.4 12.5 16.05 Thousand
13 Aug, 2019 12.75 13.95 11.05 13.15 41.34 Thousand
09 Aug, 2019 12.1 15.55 12.1 13.65 166.44 Thousand
08 Aug, 2019 12.2 13.15 12.05 12.95 3825.00
07 Aug, 2019 12.35 13.15 11.95 13.1 7132.00
06 Aug, 2019 12.3 12.35 12.3 12.35 750.00
05 Aug, 2019 12.1 12.45 11.65 12.45 5040.00
02 Aug, 2019 12.55 12.9 11.85 11.95 489.17 Thousand