One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 12.95 12.95 12.95 12.95 15.00
17 Sep, 2019 13.05 13.05 12.95 12.95 15.00
16 Sep, 2019 11.45 13.3 11.45 12.85 1327.00
13 Sep, 2019 11.65 12.35 11.05 12.0 49.83 Thousand
12 Sep, 2019 12.0 13.35 11.85 12.55 17.57 Thousand
11 Sep, 2019 11.85 13.25 10.95 12.25 51.39 Thousand
09 Sep, 2019 10.95 11.85 10.95 11.85 6465.00
06 Sep, 2019 11.35 12.5 10.7 11.6 14.01 Thousand
05 Sep, 2019 11.35 12.35 11.35 12.0 9427.00
04 Sep, 2019 11.25 11.45 11.25 11.45 5347.00