One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 10.95 10.95 9.65 10.0 18.45 Thousand
17 Oct, 2019 9.55 9.65 9.2 9.65 18.54 Thousand
16 Oct, 2019 9.35 10.55 8.15 8.9 32.92 Thousand
15 Oct, 2019 11.85 11.85 8.75 9.9 9997.00
14 Oct, 2019 12.2 12.2 9.4 10.4 21.61 Thousand
11 Oct, 2019 11.55 11.55 10.35 10.45 3240.00
10 Oct, 2019 11.35 11.35 11.0 11.0 1462.00
09 Oct, 2019 11.55 11.55 11.45 11.45 1312.00
07 Oct, 2019 10.85 11.35 10.85 10.85 6232.00
04 Oct, 2019 13.25 14.3 10.15 11.05 365.24 Thousand