One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 9.75 | 10.6 | 7.8 | 9.25 | 277.52 Thousand |
| 01 Nov, 2019 | 10.95 | 10.95 | 9.35 | 9.75 | 230.9 Thousand |
| 31 Oct, 2019 | 10.3 | 10.3 | 10.15 | 10.25 | 231.43 Thousand |
| 30 Oct, 2019 | 10.25 | 10.25 | 10.2 | 10.25 | 360 Thousand |
| 29 Oct, 2019 | 10.3 | 10.45 | 9.65 | 10.35 | 232.00 |
| 27 Oct, 2019 | 9.2 | 11.85 | 8.15 | 10.45 | 9652.00 |
| 25 Oct, 2019 | 11.15 | 11.15 | 9.4 | 10.0 | 997.00 |
| 24 Oct, 2019 | 10.0 | 10.25 | 10.0 | 10.05 | 199.21 Thousand |
| 23 Oct, 2019 | 10.6 | 10.6 | 9.65 | 9.65 | 2070.00 |
| 22 Oct, 2019 | 9.65 | 10.35 | 9.35 | 9.35 | 27.8 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP