One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 6.3 6.35 6.1 6.35 10.56 Million
02 Dec, 2019 5.25 5.25 5.25 5.25 -
29 Nov, 2019 6.35 6.35 5.15 5.25 736.78 Thousand
28 Nov, 2019 6.45 6.6 5.4 6.45 194.04 Thousand
27 Nov, 2019 7.25 7.25 5.35 6.45 91.12 Thousand
26 Nov, 2019 7.35 7.6 6.25 6.3 863.51 Thousand
25 Nov, 2019 7.85 7.85 7.35 7.8 367.00
22 Nov, 2019 7.7 7.95 7.0 7.35 3082.00
21 Nov, 2019 7.45 7.7 7.35 7.7 22.9 Thousand
20 Nov, 2019 7.05 7.95 7.05 7.45 12.69 Thousand