One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 8.5 | 8.85 | 8.45 | 8.85 | 393.33 Thousand |
| 16 Dec, 2019 | 8.25 | 8.85 | 8.25 | 8.45 | 414.18 Thousand |
| 13 Dec, 2019 | 8.65 | 8.65 | 8.2 | 8.55 | 774.77 Thousand |
| 12 Dec, 2019 | 8.4 | 8.5 | 7.85 | 8.25 | 355.13 Thousand |
| 11 Dec, 2019 | 8.8 | 8.8 | 8.0 | 8.1 | 1.61 Million |
| 10 Dec, 2019 | 8.4 | 8.4 | 8.4 | 8.4 | 62.94 Thousand |
| 09 Dec, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 69.87 Thousand |
| 06 Dec, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 8377.00 |
| 05 Dec, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 44.94 Thousand |
| 04 Dec, 2019 | 6.95 | 6.95 | 6.95 | 6.95 | 185.51 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP