One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 11.4 11.4 10.85 10.9 45.67 Thousand
31 Dec, 2019 10.8 11.1 10.8 10.85 71.64 Thousand
30 Dec, 2019 10.55 10.95 10.55 10.75 67.44 Thousand
27 Dec, 2019 10.5 11.0 10.45 10.55 364.24 Thousand
26 Dec, 2019 10.95 10.95 10.35 10.5 164.02 Thousand
24 Dec, 2019 11.25 11.25 10.35 10.5 405 Thousand
23 Dec, 2019 10.7 10.7 10.55 10.7 229.34 Thousand
20 Dec, 2019 9.8 10.2 9.8 10.2 36.59 Thousand
19 Dec, 2019 9.75 9.75 9.5 9.75 168.34 Thousand
18 Dec, 2019 9.2 9.3 8.85 9.3 308.07 Thousand