One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 7.85 | 7.85 | 7.65 | 7.65 | 4807.00 |
| 18 Nov, 2019 | 8.05 | 8.05 | 7.45 | 7.85 | 227.76 Thousand |
| 15 Nov, 2019 | 7.45 | 7.55 | 7.45 | 7.55 | 2047.00 |
| 14 Nov, 2019 | 8.75 | 8.75 | 7.5 | 7.65 | 21.94 Thousand |
| 13 Nov, 2019 | 8.05 | 8.35 | 7.35 | 7.85 | 57.66 Thousand |
| 11 Nov, 2019 | 9.1 | 9.6 | 7.85 | 8.05 | 80.34 Thousand |
| 08 Nov, 2019 | 10.25 | 10.25 | 7.65 | 9.1 | 33.6 Thousand |
| 07 Nov, 2019 | 8.8 | 9.05 | 7.85 | 8.85 | 18.01 Thousand |
| 06 Nov, 2019 | 7.75 | 9.45 | 7.45 | 7.75 | 38.82 Thousand |
| 05 Nov, 2019 | 9.95 | 10.0 | 8.15 | 9.05 | 34.82 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP