One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 11.95 11.95 11.95 11.95 7.00
01 Oct, 2019 12.0 12.35 11.4 11.4 524.39 Thousand
30 Sep, 2019 12.3 12.3 12.05 12.15 286.5 Thousand
27 Sep, 2019 12.0 12.35 11.45 12.25 4612.00
26 Sep, 2019 11.0 12.25 11.0 12.0 95.66 Thousand
25 Sep, 2019 13.05 13.05 11.35 11.35 1072.00
24 Sep, 2019 12.0 12.75 11.5 12.3 9097.00
23 Sep, 2019 12.95 12.95 11.45 12.2 892.00
20 Sep, 2019 13.25 13.35 10.65 11.4 81.75 Thousand
19 Sep, 2019 12.0 12.95 11.35 12.15 12.09 Thousand