One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 11.4 12.4 11.35 12.4 2782.00
31 Jul, 2019 11.35 12.3 11.0 11.4 24.43 Thousand
30 Jul, 2019 12.8 13.2 11.0 11.95 1.37 Million
29 Jul, 2019 13.75 13.75 13.4 13.75 9675.00
26 Jul, 2019 14.15 14.15 13.35 13.65 23.88 Thousand
25 Jul, 2019 15.35 15.35 13.55 14.05 2565.00
24 Jul, 2019 13.75 14.6 13.75 14.45 1905.00
23 Jul, 2019 14.7 15.65 13.55 13.65 54.9 Thousand
22 Jul, 2019 17.95 17.95 12.2 12.65 70.9 Thousand
19 Jul, 2019 15.6 16.1 13.35 15.15 102.33 Thousand