One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 35.18 35.18 33.3 34.88 1.08 Million
18 Mar, 2019 35.63 35.63 33.98 35.1 652.5 Thousand
15 Mar, 2019 35.93 36.23 33.98 34.05 315 Thousand
14 Mar, 2019 34.43 36.45 33.98 34.8 675 Thousand
13 Mar, 2019 33.3 35.18 33.3 33.68 630 Thousand
12 Mar, 2019 34.13 34.5 32.03 32.93 607.5 Thousand
11 Mar, 2019 31.8 34.2 31.8 32.63 405 Thousand
08 Mar, 2019 31.2 32.1 31.05 31.5 360 Thousand
07 Mar, 2019 29.25 32.33 28.73 31.2 427.5 Thousand
06 Mar, 2019 27.9 27.9 27.9 27.9 22.5 Thousand