One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 8.95 | 9.1 | 8.5 | 8.75 | 307.93 Thousand |
| 25 Feb, 2021 | 9.1 | 9.3 | 8.45 | 8.95 | 711.83 Thousand |
| 24 Feb, 2021 | 8.95 | 9.0 | 8.7 | 8.9 | 355.47 Thousand |
| 23 Feb, 2021 | 7.8 | 8.6 | 7.8 | 8.6 | 676.71 Thousand |
| 22 Feb, 2021 | 8.2 | 8.2 | 8.2 | 8.2 | 128.96 Thousand |
| 19 Feb, 2021 | 8.6 | 8.6 | 8.6 | 8.6 | 342.23 Thousand |
| 18 Feb, 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 413.47 Thousand |
| 17 Feb, 2021 | 10.75 | 10.75 | 9.95 | 10.05 | 56.58 Thousand |
| 16 Feb, 2021 | 10.45 | 11.1 | 10.25 | 10.35 | 1.07 Million |
| 15 Feb, 2021 | 11.3 | 11.3 | 10.7 | 10.85 | 20.84 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP