One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 8.55 | 8.65 | 8.25 | 8.65 | 170.85 Thousand |
| 26 Mar, 2021 | 8.25 | 8.25 | 8.05 | 8.25 | 221.21 Thousand |
| 25 Mar, 2021 | 8.25 | 8.25 | 7.6 | 7.85 | 6.39 Million |
| 24 Mar, 2021 | 7.9 | 8.15 | 7.6 | 8.0 | 245.94 Thousand |
| 23 Mar, 2021 | 7.95 | 8.1 | 7.6 | 7.8 | 134.82 Thousand |
| 22 Mar, 2021 | 8.45 | 8.75 | 7.95 | 7.95 | 1.04 Million |
| 19 Mar, 2021 | 8.45 | 8.45 | 8.1 | 8.35 | 66.52 Thousand |
| 18 Mar, 2021 | 8.05 | 8.45 | 8.05 | 8.4 | 90.12 Thousand |
| 17 Mar, 2021 | 8.25 | 8.55 | 7.85 | 8.05 | 364.01 Thousand |
| 16 Mar, 2021 | 8.15 | 8.65 | 8.15 | 8.25 | 43.05 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP